智通财经APP获悉，截止6月3日收盘网络配资炒股网站，有105只股票创52周新高，其中华音国际控股(00989)、鼎益丰控股(00612)、优趣汇控股(02177)创高率位于前3位，分别为57.26%、37.93%、23.02%。
52周新高排行
股票名称收盘价最高价创高率华音国际控股(00989)1.3701.95057.26%鼎益丰控股(00612)0.7700.80037.93%优趣汇控股(02177)3.5503.58023.02%中国抗体－Ｂ(03681)2.0002.25021.62%丰城控股(02295)7.3507.41019.52%羚邦集团(02230)0.2900.29515.69%旷逸国际(01683)0.8800.88014.29%环球信贷集团(01669)0.7800.83013.70%中国罕王(03788)1.6901.74012.26%万达酒店发展(00169)0.6000.66010.00%岁宝百货(00312)0.1000.1049.47%荣利营造(09639)1.3201.4109.30%国药科技股份(08156)0.1620.1638.67%兆科眼科－Ｂ(06622)3.0403.1307.93%德康农牧(02419)72.40079.0507.84%老铺黄金(06181)964.500978.5007.53%国富量子(00290)1.5501.8106.47%昇柏控股(02340)0.2080.2226.22%亲亲食品(01583)1.3201.3205.60%５１信用卡(02051)0.3500.3855.48%高阳科技(00818)0.5400.5805.45%大唐黄金(08299)0.2950.3005.26%集海资源(02489)1.8301.8505.11%能源及能量环球(01142)1.5201.5704.67%中国黄金国际(02099)64.50066.6504.63%太古地产(01972)18.14018.2204.59%国华(00370)1.8601.8804.44%亚积邦租赁(01496)0.1590.1673.73%灵宝黄金(03330)11.38011.8603.67%中华银科技(00515)0.4200.4253.66%创信国际(00676)1.0201.1403.64%药师帮(09885)10.06010.4203.58%帝王实业控股(01950)0.2650.2903.57%康臣药业(01681)11.06011.1803.52%潼关黄金(00340)2.1402.3603.51%中国东方教育(00667)6.6006.8103.34%IBI GROUP HLDGS(01547)0.2800.3103.33%周大福(01929)11.76011.9403.29%中信银行(00998)7.1307.1403.03%顺丰控股(06936)42.60043.0002.87%华夏恒生生科－Ｕ(09069)1.5881.5822.73%基石药业－Ｂ(02616)4.0604.3002.63%安徽皖通高速公路(00995)12.60012.6802.59%亚盛医药－Ｂ(06855)53.40054.5502.54%承达集团(01568)0.8100.8302.47%丰银禾控股(08030)4.2004.2002.44%长虹佳华(03991)0.9100.9102.25%国际资源(01051)8.9308.9802.05%和誉－Ｂ(02256)9.5909.8501.97%民生银行(01988)4.1504.1501.97%电讯盈科(00008)5.3205.4001.89%贝克微(02149)60.35063.6001.84%众安在綫(06060)19.76022.3001.83%布鲁可(00325)164.800169.0001.68%信达生物(01801)65.05065.9001.54%来凯医药－Ｂ(02105)20.10020.3501.50%鹰君(00041)13.64013.7401.48%澳至尊(02031)0.3450.3501.45%蜜雪集团(02097)586.000593.0001.37%重庆农村商业银行(03618)6.9806.9901.30%ＸＬ二南三星(07747)8.7958.8101.26%康耐特光学(02276)31.55032.4001.25%思摩尔国际(06969)20.20020.3001.25%香港电讯－ＳＳ(06823)11.54011.6001.22%ＸＴＲ富时越南(03087)223.700225.4001.21%建设银行(00939)7.1607.1601.13%万国黄金集团(03939)27.45028.1501.08%鲁商服务(02376)1.9201.9201.05%工商银行(01398)5.8005.8401.04%四环医药(00460)1.0201.0300.98%徽商银行(03698)3.2003.2300.94%ＸＬ二南三星－Ｕ(09747)1.1221.1240.90%北京控股(00392)33.80034.0000.89%ＰＰ越南(02804)64.24064.2400.85%海丰国际(01308)25.35025.8000.78%朝云集团(06601)2.9103.0000.67%泡泡玛特(09992)234.000235.6000.64%恒生银行(00011)112.100112.6000.63%南方东英越南３０(03004)6.8506.8500.59%江苏宁沪高速公路(00177)10.44010.5200.57%嘉里建设(00683)18.88019.3600.57%万洲国际(00288)7.2807.3500.55%港灯－ＳＳ(02638)5.7205.7800.52%富邦沪深港高股息(03190)14.46014.4900.49%ＧＸ０３月债－Ｕ(09440)7.0407.0400.43%农业银行(01288)5.1505.1600.39%中国财险(02328)15.56015.5600.39%恒隆集团(00010)11.36011.3800.35%贤能集团(01730)3.0203.0200.33%粤港湾控股(01396)3.1103.2200.31%中银香港(02388)33.60034.0000.29%中国生物制药(01177)4.4804.5300.22%统一企业中国(00220)10.24010.8200.19%ＧＸ０３月债(03440)55.00055.0000.16%顺丰同城(09699)15.00015.0600.13%ＰＰ美国库(03077)3,949.9003网络配资炒股网站,9500.11%恒生银行－Ｒ(80011)102.700103.2000.10%Ａ南方美元(03096)927.050927.0500.07%Ａ博时美元－Ｕ(09196)1,100.7001,1010.06%恒生高息股(03466)16.00016.0000.06%汇丰控股(00005)92.15093.7500.05%Ａ工银中金美(03011)9,307.3509,3080.04%Ａ工银中金美－Ｕ(09011)1,186.7001,1870.01%Ａ博时港元(03152)1,098.6501,0990.01%Ａ中金港元(03071)1,122.1501,1220.01%
52周新低排行
股票名称收盘价最低价创低率德斯控股(08437)0.1770.071-38.79%迪米生活控股(01667)0.1400.128-20.50%驴迹科技(01745)0.1970.194-19.83%ＧＢＡ集团(00261)0.2800.270-11.48%百德国际(02668)0.1460.131-10.88%超智能控股(01402)0.1550.150-9.64%猫屎咖啡控股(01869)0.0780.074-7.50%怡康泰工程集团(08445)0.1300.130-7.14%亚东集团(01795)0.6400.600-4.76%ＬＦＧ投资控股(03938)0.1410.135-4.26%手回集团(02621)5.7105.600-3.78%爱德新能源(02623)0.4200.390-3.70%迪信通(06188)0.3200.320-3.03%恩典生命科技(02112)0.0960.095-2.06%超人智能(08176)0.0960.096-2.04%汇思太平洋(08147)0.2650.250-1.96%派格生物医药－Ｂ(02565)9.7009.350-1.37%同方友友(01868)0.3750.360-1.37%简朴新生活(08360)0.4800.475-1.04%信保环球控股(00723)0.1600.159-0.63%新濠国际发展股权(02984)2.1102.000-0.50%快意智能(08040)0.2750.249-0.40%瑛泰医疗(01501)24.95024.350-0.20%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立网络配资炒股网站，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
同创内配提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
